ABS
Absorber Protocol Rank 3771
Website
0 ABS
Buy / Sell
Get Wallet
Absorber Protocol
Absorber Protocol Price $0.57
$0.57
Absorber Protocol 24h Vol
$4,793
$4,793
Absorber Protocol Market Cap $0
$0
24h Vol
0 BTC 1 H
-2.13 %
24 H
-96.1 %
7 d
-7.7 %
Today Absorber Protocol price in US dollars is currently
0.5663
USD, and if converted to Bitcoin is
0.00001143
BTC. A total of 0 coin's are currently circulating in the Market. Absorber Protocol prices are currently experiencing a change of -96.1 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Absorber Protocol has been traded on Crypto Exchanges. Get Absorber Protocol's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Absorber Protocol
Symbol
ABS
Algorithm
N/A
BTC Price
0.00001143 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 ABS
1h
-2.13 %
24h
-96.1 %
7d
-7.7 %
Reddit
N/A
Website
N/A
Share Absorber Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-17 | $0.0010190 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-10-18 | $0.0010230 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-10-19 | $0.0010360 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-20 | $0.0010580 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-10-21 | $0.0010730 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-10-22 | $0.0011530 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-10-23 | $0.0011690 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2020-10-24 | $0.0011640 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-10-25 | $0.0011810 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-10-26 | $0.0011740 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-10-27 | $0.0011760 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2020-10-28 | $0.0012280 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-10-29 | $0.0011960 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2020-10-30 | $0.0012120 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-10-31 | $0.0012210 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-11-01 | $0.0012420 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2020-11-02 | $0.0012390 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-11-03 | $0.0012210 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2020-11-04 | $0.0012620 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2020-11-05 | $0.0012740 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-11-06 | $0.0014040 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-11-07 | $0.0014030 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2020-11-08 | $0.0013350 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2020-11-09 | $0.0013940 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-11-10 | $0.0013800 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-11-11 | $0.0013780 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-11-12 | $0.0014140 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2020-11-13 | $0.0014680 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2020-11-14 | $0.0014700 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2020-11-15 | $0.0014470 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2020-11-16 | $0.0014370 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2020-11-17 | $0.0015050 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2020-11-18 | $0.0015910 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-11-19 | $0.0016010 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-11-20 | $0.0016040 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2020-11-21 | $0.0016810 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2020-11-22 | $0.0016830 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2020-11-23 | $0.0016590 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2020-11-24 | $0.0016550 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-11-25 | $0.0017240 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2020-11-26 | $0.0016850 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2020-11-27 | $0.0015380 | $0.0015430 | $0.0015430 | $0.0015380 |
| 2020-11-30 | $0.0016380 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2020-12-01 | $0.0017720 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2020-12-02 | $0.0016910 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2020-12-03 | $0.0017300 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2020-12-04 | $0.0017500 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2020-12-05 | $0.0016800 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2020-12-06 | $0.0017240 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-12-07 | $0.0017440 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2020-12-08 | $0.0017280 | $0.0017250 | $0.0017280 | $0.0017250 |
| Pair | Exchange |
|---|---|
| ABS/BTC | crex24 |
| ABS/ETH | etherdelta |
| ABS/BTC | graviex |
| ABS/BTC | stocksexchange |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.