AVAX
Avalanche Rank 15
271,374,794 AVAX
Buy / Sell
Get Wallet
Avalanche
Avalanche Price $23.31
$23.31
Avalanche 24h Vol
$883,494,523
$883,494,523
Avalanche Market Cap $6,325,197,698
$6,325,197,698
24h Vol
30,608 BTC 1 H
0.96 %
24 H
5.73 %
7 d
-19.89 %
Today Avalanche price in US dollars is currently
23.31
USD, and if converted to Bitcoin is
0.00080750
BTC. A total of 219,135 coin's are currently circulating in the Market. Avalanche prices are currently experiencing a change of 5.73 %, check all cryptocurrency. Over the past 24 hours 8.835 M US dollars Avalanche has been traded on Crypto Exchanges. Get Avalanche's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Avalanche
Symbol
AVAX
Algorithm
N/A
BTC Price
0.00080750 BTC
BTC Market
219,135 BTC
BTC 24h Vol
30,608 BTC
Total Coins Mined
271,374,794 AVAX
1h
0.96 %
24h
5.73 %
7d
-19.89 %
Reddit
N/A
Website
N/A
Share Avalanche Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-22 | $4.99 | $5.25 | $7.05 | $4.07 |
| 2020-09-23 | $5.25 | $3.52 | $5.21 | $3.43 |
| 2020-09-24 | $3.52 | $4.59 | $4.88 | $3.61 |
| 2020-09-25 | $4.59 | $4.72 | $4.99 | $4.26 |
| 2020-09-26 | $4.72 | $4.52 | $4.81 | $4.38 |
| 2020-09-27 | $4.52 | $4.65 | $4.72 | $4.16 |
| 2020-09-28 | $4.65 | $4.21 | $4.63 | $4.13 |
| 2020-09-29 | $4.21 | $4.14 | $4.35 | $4.01 |
| 2020-09-30 | $4.14 | $4.33 | $4.42 | $4.04 |
| 2020-10-01 | $4.33 | $4.16 | $4.44 | $4.00 |
| 2020-10-02 | $4.16 | $3.91 | $4.19 | $3.70 |
| 2020-10-03 | $3.91 | $4.02 | $4.17 | $3.88 |
| 2020-10-04 | $4.02 | $3.97 | $4.12 | $3.87 |
| 2020-10-05 | $3.97 | $3.99 | $4.08 | $3.92 |
| 2020-10-06 | $3.99 | $3.54 | $3.92 | $3.48 |
| 2020-10-07 | $3.54 | $3.45 | $3.57 | $3.24 |
| 2020-10-08 | $3.45 | $3.92 | $3.96 | $3.43 |
| 2020-10-09 | $3.92 | $4.25 | $4.32 | $3.88 |
| 2020-10-10 | $4.25 | $4.03 | $4.36 | $3.98 |
| 2020-10-11 | $4.03 | $4.10 | $4.17 | $3.96 |
| 2020-10-12 | $4.10 | $4.42 | $4.70 | $4.10 |
| 2020-10-13 | $4.42 | $4.48 | $4.80 | $4.35 |
| 2020-10-14 | $4.48 | $4.16 | $4.49 | $4.05 |
| 2020-10-15 | $4.16 | $4.13 | $4.25 | $4.07 |
| 2020-10-16 | $4.13 | $3.96 | $4.06 | $3.91 |
| 2020-10-17 | $4.05 | $4.21 | $4.22 | $4.00 |
| 2020-10-18 | $4.21 | $4.13 | $4.28 | $4.10 |
| 2020-10-19 | $4.13 | $4.06 | $4.23 | $4.04 |
| 2020-10-20 | $4.06 | $3.81 | $4.15 | $3.69 |
| 2020-10-21 | $3.81 | $3.97 | $4.20 | $3.88 |
| 2020-10-22 | $3.97 | $4.34 | $4.54 | $4.00 |
| 2020-10-23 | $4.34 | $4.26 | $4.48 | $4.19 |
| 2020-10-24 | $4.26 | $4.22 | $4.26 | $4.22 |
| 2020-10-25 | $4.19 | $4.15 | $4.26 | $4.11 |
| 2020-10-26 | $4.15 | $4.15 | $4.47 | $4.13 |
| 2020-10-27 | $4.15 | $4.13 | $4.41 | $4.04 |
| 2020-10-28 | $4.12 | $4.06 | $4.11 | $3.86 |
| 2020-10-29 | $4.06 | $3.78 | $4.16 | $3.73 |
| 2020-10-30 | $3.78 | $3.73 | $3.84 | $3.58 |
| 2020-10-31 | $3.73 | $3.64 | $3.79 | $3.60 |
| 2020-11-01 | $3.64 | $3.69 | $3.71 | $3.59 |
| 2020-11-02 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2020-11-04 | $3.34 | $3.18 | $3.42 | $3.06 |
| 2020-11-05 | $3.18 | $3.35 | $3.54 | $3.18 |
| 2020-11-06 | $3.35 | $3.60 | $3.76 | $3.55 |
| 2020-11-07 | $3.60 | $3.41 | $3.68 | $3.38 |
| 2020-11-08 | $3.41 | $3.47 | $3.65 | $3.45 |
| 2020-11-09 | $3.47 | $3.42 | $3.50 | $3.29 |
| 2020-11-10 | $3.41 | $3.57 | $3.63 | $3.44 |
| 2020-11-11 | $3.58 | $3.49 | $3.82 | $3.45 |
| 2020-11-12 | $3.49 | $3.43 | $3.58 | $3.37 |
| 2020-11-13 | $3.43 | $3.69 | $3.71 | $3.49 |
| 2020-11-14 | $3.69 | $3.50 | $3.58 | $3.42 |
| 2020-11-15 | $3.50 | $3.55 | $3.58 | $3.39 |
| 2020-11-16 | $3.55 | $3.72 | $3.87 | $3.57 |
| 2020-11-17 | $3.71 | $3.85 | $4.07 | $3.69 |
| 2020-11-18 | $3.85 | $3.75 | $3.84 | $3.63 |
| 2020-11-19 | $3.75 | $3.64 | $3.77 | $3.58 |
| 2020-11-20 | $3.64 | $3.70 | $3.99 | $3.67 |
| 2020-11-21 | $3.71 | $4.01 | $4.26 | $3.97 |
| 2020-11-22 | $4.02 | $3.88 | $4.12 | $3.82 |
| 2020-11-23 | $3.89 | $4.07 | $4.43 | $4.05 |
| 2020-11-24 | $4.08 | $4.24 | $4.30 | $3.91 |
| 2020-11-25 | $4.26 | $4.08 | $4.22 | $3.97 |
| 2020-11-26 | $4.06 | $3.53 | $3.70 | $3.37 |
| 2020-11-27 | $3.54 | $3.58 | $3.70 | $3.49 |
| 2020-11-28 | $3.58 | $3.59 | $3.60 | $3.58 |
| 2020-11-30 | $3.70 | $3.69 | $3.98 | $3.69 |
| 2020-12-01 | $3.69 | $3.59 | $3.69 | $3.47 |
| 2020-12-02 | $3.57 | $3.74 | $3.87 | $3.63 |
| 2020-12-03 | $3.75 | $3.82 | $4.00 | $3.76 |
| 2020-12-04 | $3.82 | $3.54 | $3.55 | $3.44 |
| 2020-12-05 | $3.54 | $3.64 | $3.81 | $3.60 |
| 2020-12-06 | $3.64 | $3.60 | $3.69 | $3.57 |
| 2020-12-07 | $3.60 | $3.39 | $3.57 | $3.36 |
| 2020-12-08 | $3.39 | $3.39 | $3.39 | $3.39 |
| Pair | Exchange |
|---|---|
| AVAX/BNB | binance |
| AVAX/BTC | binance |
| AVAX/BUSD | binance |
| AVAX/TRY | binance |
| AVAX/USDT | binance |
| AVAX/USD | bitfinex |
| AVAX/USDT | bitfinex |
| AVAX/BTC | coinex |
| AVAX/USDT | coinex |
| AVAX/ETH | gateio |
| AVAX/USDT | gateio |
| AVAX/BTC | huobikorea |
| AVAX/ETH | huobikorea |
| AVAX/USDT | huobikorea |
| AVAX/BTC | huobipro |
| AVAX/ETH | huobipro |
| AVAX/USDT | huobipro |
| AVAX/BTC | okex |
| AVAX/ETH | okex |
| AVAX/USDT | okex |
| AVAX/WETH | uniswapv2 |
News
![Assessing if Avalanche [AVAX] could soon reverse its downtrend](https://images.cryptocompare.com/news/default/ambcrypto.png "Assessing if Avalanche [AVAX] could soon reverse its downtrend")
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.