CNS
Centric Cash Rank 1301
Website
3,156,200,390 CNS
Buy / Sell
Get Wallet
Centric Cash
Centric Cash Price $0.00
$0.00
Centric Cash 24h Vol
$1,526,362
$1,526,362
Centric Cash Market Cap $3,511,212
$3,511,212
24h Vol
31 BTC 1 H
3.07 %
24 H
-5.58 %
7 d
-59.22 %
Today Centric Cash price in US dollars is currently
0.0011
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 71 coin's are currently circulating in the Market. Centric Cash prices are currently experiencing a change of -5.58 %, check all cryptocurrency. Over the past 24 hours 0.015 M US dollars Centric Cash has been traded on Crypto Exchanges. Get Centric Cash's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Centric Cash
Symbol
CNS
Algorithm
N/A
BTC Price
0.00000002 BTC
BTC Market
71 BTC
BTC 24h Vol
31 BTC
Total Coins Mined
3,156,200,390 CNS
1h
3.07 %
24h
-5.58 %
7d
-59.22 %
Reddit
N/A
Website
N/A
Share Centric Cash Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-18 | $0.0004550 | $0.0004600 | $0.0004600 | $0.0003450 |
| 2020-10-19 | $0.0004600 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-10-20 | $0.0004700 | $0.0004770 | $0.0004770 | $0.0003580 |
| 2020-10-21 | $0.0004770 | $0.0003840 | $0.0005120 | $0.0003840 |
| 2020-10-22 | $0.0003840 | $0.0005200 | $0.0007790 | $0.0003900 |
| 2020-10-23 | $0.0005200 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-10-24 | $0.0005180 | $0.0003940 | $0.0005250 | $0.0003940 |
| 2020-10-25 | $0.0003940 | $0.0003910 | $0.0005220 | $0.0003910 |
| 2020-10-26 | $0.0003910 | $0.0003920 | $0.0005230 | $0.0003920 |
| 2020-10-27 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-10-28 | $0.0004090 | $0.0002660 | $0.0003990 | $0.0002660 |
| 2020-10-29 | $0.0002660 | $0.0004040 | $0.0004040 | $0.0002690 |
| 2020-10-30 | $0.0004040 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-10-31 | $0.0004070 | $0.0002760 | $0.0004140 | $0.0002760 |
| 2020-11-01 | $0.0002760 | $0.0004130 | $0.0004130 | $0.0002750 |
| 2020-11-02 | $0.0004130 | $0.0004070 | $0.0005430 | $0.0004070 |
| 2020-11-03 | $0.0004070 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2020-11-04 | $0.0004210 | $0.0004250 | $0.0004250 | $0.0002830 |
| 2020-11-05 | $0.0004250 | $0.0001560 | $0.0004680 | $0.0001560 |
| 2020-11-06 | $0.0001560 | $0.0003120 | $0.0003120 | $0.0001560 |
| 2020-11-07 | $0.0003120 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-11-08 | $0.0002970 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-11-09 | $0.0003100 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-11-10 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-11-11 | $0.0003060 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-11-12 | $0.0003140 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-11-13 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0001630 |
| 2020-11-14 | $0.0003270 | $0.0003220 | $0.0004830 | $0.0003220 |
| 2020-11-15 | $0.0003220 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-11-16 | $0.0003190 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-17 | $0.0003340 | $0.0003540 | $0.0005300 | $0.0001770 |
| 2020-11-18 | $0.0003540 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-11-19 | $0.0003560 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-11-20 | $0.0003560 | $0.0003730 | $0.0003730 | $0.0001860 |
| 2020-11-21 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-22 | $0.0003740 | $0.0003680 | $0.0003680 | $0.0001840 |
| 2020-11-23 | $0.0003690 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-11-24 | $0.0003680 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-11-25 | $0.0003830 | $0.0003760 | $0.0003760 | $0.0001880 |
| 2020-11-26 | $0.0003740 | $0.0001710 | $0.0003420 | $0.0001710 |
| 2020-11-27 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-11-30 | $0.0003640 | $0.0003940 | $0.0003940 | $0.0001970 |
| 2020-12-01 | $0.0003940 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-12-02 | $0.0003760 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-03 | $0.0003840 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-04 | $0.0003890 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-12-05 | $0.0003730 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-06 | $0.0003830 | $0.0001930 | $0.0003870 | $0.0001930 |
| 2020-12-07 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-08 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| Pair | Exchange |
|---|---|
| CNS/USDT | bithumbglobal |
| CNS/USDT | bitmax |
| CNS/BTC | bittrex |
| CNS/USDT | bittrex |
| CNS/BTC | probit |
| CNS/KRW | probit |
| CNS/USDT | probit |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.