LION
Coin Lion Rank 1625
Website
32,226,096 LION
Buy / Sell
Get Wallet
Coin Lion
Coin Lion Price $0.01
$0.01
Coin Lion 24h Vol
$0
$0
Coin Lion Market Cap $242,791
$242,791
24h Vol
0 BTC 1 H
0.67 %
24 H
1.44 %
7 d
-43.26 %
Today Coin Lion price in US dollars is currently
0.0075
USD, and if converted to Bitcoin is
0.00000043
BTC. A total of 14 coin's are currently circulating in the Market. Coin Lion prices are currently experiencing a change of 1.44 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Coin Lion has been traded on Crypto Exchanges. Get Coin Lion's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Coin Lion
Symbol
LION
Algorithm
N/A
BTC Price
0.00000043 BTC
BTC Market
14 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
32,226,096 LION
1h
0.67 %
24h
1.44 %
7d
-43.26 %
Reddit
N/A
Website
N/A
Share Coin Lion Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-17 | $0.009140 | $0.009213 | $0.009213 | $0.009213 |
| 2020-10-18 | $0.009213 | $0.009461 | $0.009461 | $0.009461 |
| 2020-10-19 | $0.009461 | $0.009485 | $0.009485 | $0.009485 |
| 2020-10-20 | $0.009485 | $0.009221 | $0.009221 | $0.009221 |
| 2020-10-21 | $0.009221 | $0.009787 | $0.009787 | $0.009787 |
| 2020-10-22 | $0.009787 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-10-23 | $0.0103600 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-10-24 | $0.0102400 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2020-10-25 | $0.0103100 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2020-10-26 | $0.0101600 | $0.009828 | $0.009828 | $0.009828 |
| 2020-10-27 | $0.009828 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-10-28 | $0.0100900 | $0.009719 | $0.009719 | $0.009719 |
| 2020-10-29 | $0.009719 | $0.009689 | $0.009689 | $0.009689 |
| 2020-10-30 | $0.009689 | $0.009569 | $0.009569 | $0.009569 |
| 2020-10-31 | $0.009569 | $0.009669 | $0.009669 | $0.009669 |
| 2020-11-01 | $0.009669 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2020-11-02 | $0.0099120 | $0.009590 | $0.009590 | $0.009590 |
| 2020-11-03 | $0.009590 | $0.009704 | $0.009704 | $0.009704 |
| 2020-11-04 | $0.009704 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-11-05 | $0.0100700 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2020-11-06 | $0.0104200 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2020-11-07 | $0.0114100 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-11-08 | $0.0109000 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2020-11-09 | $0.0113700 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-11-10 | $0.0111100 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-11-11 | $0.0112700 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-11-12 | $0.0116000 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2020-11-13 | $0.0115700 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2020-11-14 | $0.0119200 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2020-11-15 | $0.0115300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-11-16 | $0.0112100 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-11-17 | $0.0115200 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2020-11-18 | $0.0120700 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-11-19 | $0.0119700 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2020-11-20 | $0.0118000 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2020-11-21 | $0.0127600 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2020-11-22 | $0.0138100 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2020-11-23 | $0.0140000 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2020-11-24 | $0.0152300 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2020-11-25 | $0.0151300 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2020-11-26 | $0.0142300 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2020-11-27 | $0.0129400 | $0.0129600 | $0.0129600 | $0.0129400 |
| 2020-11-30 | $0.0144000 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-12-01 | $0.0154000 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2020-12-02 | $0.0146600 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2020-12-03 | $0.0149600 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2020-12-04 | $0.0154100 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2020-12-05 | $0.0141900 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2020-12-06 | $0.0149300 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2020-12-07 | $0.0150500 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2020-12-08 | $0.0148100 | $0.0147300 | $0.0148100 | $0.0147300 |
| Pair | Exchange |
|---|---|
| LION/ETH | ethermium |
| LION/ETH | idex |
| LION/BTC | yobit |
| LION/DOGE | yobit |
| LION/ETH | yobit |
| LION/RUR | yobit |
| LION/USD | yobit |
| LION/WAVES | yobit |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.