CTC
Creditcoin Rank 26
564,970,555 CTC
Buy / Sell
Get Wallet
Creditcoin
Creditcoin Price $38,553,109.45
$38,553,109.45
Creditcoin 24h Vol
$0
$0
Creditcoin Market Cap $21,781,371,651,323,436
$21,781,371,651,323,436
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Today Creditcoin price in US dollars is currently
38,553,109.45
USD, and if converted to Bitcoin is
0.00004954
BTC. A total of 27,991 coin's are currently circulating in the Market. Creditcoin prices are currently experiencing a change of 999999.99 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Creditcoin has been traded on Crypto Exchanges. Get Creditcoin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Creditcoin
Symbol
CTC
Algorithm
N/A
BTC Price
0.00004954 BTC
BTC Market
27,991 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
564,970,555 CTC
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Reddit
N/A
Website
N/A
Share Creditcoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-20 | $0.0125800 | $0.5862000 | $0.5955000 | $0.0127600 |
| 2020-10-21 | $0.5862000 | $0.6048000 | $0.6319000 | $0.5962000 |
| 2020-10-22 | $0.6048000 | $0.5835000 | $0.6140000 | $0.5729000 |
| 2020-10-23 | $0.5835000 | $0.5294000 | $0.5927000 | $0.5150000 |
| 2020-10-24 | $0.5294000 | $0.5376000 | $0.5961000 | $0.5224000 |
| 2020-10-25 | $0.5376000 | $0.5284000 | $0.5794000 | $0.5193000 |
| 2020-10-26 | $0.5284000 | $0.5351000 | $0.5420000 | $0.5187000 |
| 2020-10-27 | $0.5351000 | $0.5292000 | $0.5611000 | $0.5285000 |
| 2020-10-28 | $0.5291000 | $0.5155000 | $0.5276000 | $0.5082000 |
| 2020-10-29 | $0.5155000 | $0.5104000 | $0.5235000 | $0.5099000 |
| 2020-10-30 | $0.5104000 | $0.5003000 | $0.5162000 | $0.4954000 |
| 2020-10-31 | $0.5003000 | $0.5011000 | $0.5182000 | $0.4957000 |
| 2020-11-01 | $0.5011000 | $0.5264000 | $0.6768000 | $0.4822000 |
| 2020-11-02 | $0.5264000 | $0.4921000 | $0.5332000 | $0.4750000 |
| 2020-11-03 | $0.4921000 | $0.4971000 | $0.6469000 | $0.4907000 |
| 2020-11-04 | $0.4971000 | $0.4998000 | $0.5288000 | $0.4955000 |
| 2020-11-05 | $0.4998000 | $0.5479000 | $0.5577000 | $0.5440000 |
| 2020-11-06 | $0.5479000 | $0.5443000 | $0.5664000 | $0.5368000 |
| 2020-11-07 | $0.5443000 | $0.5594000 | $0.5842000 | $0.5122000 |
| 2020-11-08 | $0.5593000 | $0.5842000 | $0.5938000 | $0.5701000 |
| 2020-11-09 | $0.5842000 | $0.5913000 | $0.5996000 | $0.5568000 |
| 2020-11-10 | $0.5913000 | $0.5440000 | $0.6013000 | $0.5408000 |
| 2020-11-11 | $0.5447000 | $0.5218000 | $0.5711000 | $0.5183000 |
| 2020-11-12 | $0.5218000 | $0.5294000 | $0.5461000 | $0.5209000 |
| 2020-11-13 | $0.5303000 | $0.5122000 | $0.5403000 | $0.5006000 |
| 2020-11-14 | $0.5124000 | $0.5183000 | $0.5247000 | $0.4992000 |
| 2020-11-15 | $0.5183000 | $0.5056000 | $0.5216000 | $0.5032000 |
| 2020-11-16 | $0.5053000 | $0.5306000 | $0.5508000 | $0.5191000 |
| 2020-11-17 | $0.5302000 | $0.5561000 | $0.5777000 | $0.5538000 |
| 2020-11-18 | $0.5559000 | $0.5675000 | $0.5762000 | $0.5504000 |
| 2020-11-19 | $0.5660000 | $0.5645000 | $0.5820000 | $0.5529000 |
| 2020-11-20 | $0.5641000 | $0.5850000 | $0.6012000 | $0.5693000 |
| 2020-11-21 | $0.5858000 | $0.5853000 | $0.6062000 | $0.5623000 |
| 2020-11-22 | $0.5853000 | $0.5825000 | $0.5989000 | $0.5696000 |
| 2020-11-23 | $0.5831000 | $0.5808000 | $0.5927000 | $0.5659000 |
| 2020-11-24 | $0.5808000 | $0.6002000 | $0.6138000 | $0.5926000 |
| 2020-11-25 | $0.6013000 | $0.5969000 | $0.6026000 | $0.5821000 |
| 2020-11-26 | $0.5953000 | $0.5215000 | $0.5485000 | $0.4956000 |
| 2020-11-27 | $0.5242000 | $0.5184000 | $0.5450000 | $0.4897000 |
| 2020-11-28 | $0.5184000 | $0.5225000 | $0.5225000 | $0.5184000 |
| 2020-11-30 | $0.5553000 | $0.5255000 | $0.6011000 | $0.5173000 |
| 2020-12-01 | $0.5256000 | $0.5098000 | $0.5921000 | $0.4924000 |
| 2020-12-02 | $0.5076000 | $0.5137000 | $0.6107000 | $0.5043000 |
| 2020-12-03 | $0.5143000 | $0.5340000 | $0.5387000 | $0.5206000 |
| 2020-12-04 | $0.5337000 | $0.5281000 | $0.5347000 | $0.5100000 |
| 2020-12-05 | $0.5260000 | $0.5280000 | $0.5452000 | $0.5110000 |
| 2020-12-06 | $0.5285000 | $0.5252000 | $0.5444000 | $0.5073000 |
| 2020-12-07 | $0.5263000 | $0.5708000 | $0.6163000 | $0.4975000 |
| 2020-12-08 | $0.5708000 | $0.5658000 | $0.5718000 | $0.5587000 |
| Pair | Exchange |
|---|---|
| CTC/ETH | bilaxy |
| CTC/BTC | bittrex |
| CTC/KRW | gopax |
| CTC/BTC | okex |
| CTC/USDT | okex |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.