RING
Darwinia Network Rank 521
Website
469,460,971 RING
Buy / Sell
Get Wallet
Darwinia Network
Darwinia Network Price $0.11
$0.11
Darwinia Network 24h Vol
$4,220,738
$4,220,738
Darwinia Network Market Cap $50,304,345
$50,304,345
24h Vol
85 BTC 1 H
-4.6 %
24 H
-18.08 %
7 d
-44.49 %
Today Darwinia Network price in US dollars is currently
0.1072
USD, and if converted to Bitcoin is
0.00000216
BTC. A total of 1,015 coin's are currently circulating in the Market. Darwinia Network prices are currently experiencing a change of -18.08 %, check all cryptocurrency. Over the past 24 hours 0.042 M US dollars Darwinia Network has been traded on Crypto Exchanges. Get Darwinia Network's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Darwinia Network
Symbol
RING
Algorithm
N/A
BTC Price
0.00000216 BTC
BTC Market
1,015 BTC
BTC 24h Vol
85 BTC
Total Coins Mined
469,460,971 RING
1h
-4.6 %
24h
-18.08 %
7d
-44.49 %
Reddit
N/A
Website
N/A
Share Darwinia Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-01 | $0.0000300 | $0.1551000 | $0.1856000 | $0.0000330 |
| 2020-09-02 | $0.1551000 | $0.1324000 | $0.1548000 | $0.1012000 |
| 2020-09-03 | $0.1324000 | $0.1075000 | $0.1281000 | $0.1021000 |
| 2020-09-04 | $0.1075000 | $0.1042000 | $0.1104000 | $0.0907 |
| 2020-09-05 | $0.1042000 | $0.0976 | $0.1079000 | $0.0704 |
| 2020-09-06 | $0.0976 | $0.0963 | $0.1026000 | $0.0832 |
| 2020-09-07 | $0.0963 | $0.0888 | $0.1001000 | $0.0849 |
| 2020-09-08 | $0.0888 | $0.0742 | $0.0867 | $0.0739 |
| 2020-09-09 | $0.0742 | $0.0839 | $0.0931 | $0.0762 |
| 2020-09-10 | $0.0839 | $0.0883 | $0.1045000 | $0.0850 |
| 2020-09-11 | $0.0883 | $0.0879 | $0.0950 | $0.0838 |
| 2020-09-12 | $0.0879 | $0.0915 | $0.1047000 | $0.0904 |
| 2020-09-13 | $0.0915 | $0.0909 | $0.0982 | $0.0846 |
| 2020-09-14 | $0.0909 | $0.0936 | $0.1011000 | $0.0905 |
| 2020-09-15 | $0.0936 | $0.0779 | $0.0965 | $0.0772 |
| 2020-09-16 | $0.0779 | $0.0778 | $0.0840 | $0.0657 |
| 2020-09-17 | $0.0778 | $0.0740 | $0.0853 | $0.0701 |
| 2020-09-18 | $0.0740 | $0.0681 | $0.0769 | $0.0654 |
| 2020-09-19 | $0.0681 | $0.0690 | $0.0732 | $0.0617 |
| 2020-09-20 | $0.0690 | $0.0787 | $0.0894 | $0.0653 |
| 2020-09-21 | $0.0787 | $0.0650 | $0.0752 | $0.0599 |
| 2020-09-22 | $0.0650 | $0.0609 | $0.0671 | $0.0602 |
| 2020-09-23 | $0.0609 | $0.0544 | $0.0592 | $0.0544 |
| 2020-09-24 | $0.0544 | $0.0587 | $0.0608 | $0.0562 |
| 2020-09-25 | $0.0587 | $0.0627 | $0.0644 | $0.0581 |
| 2020-09-26 | $0.0627 | $0.0634 | $0.0655 | $0.0606 |
| 2020-09-27 | $0.0634 | $0.0665 | $0.0726 | $0.0622 |
| 2020-09-28 | $0.0665 | $0.0616 | $0.0680 | $0.0602 |
| 2020-09-29 | $0.0616 | $0.0590 | $0.0652 | $0.0572 |
| 2020-09-30 | $0.0590 | $0.0569 | $0.0608 | $0.0547 |
| 2020-10-01 | $0.0569 | $0.0547 | $0.0583 | $0.0526 |
| 2020-10-02 | $0.0547 | $0.0477200 | $0.0546 | $0.0425400 |
| 2020-10-03 | $0.0477200 | $0.0481400 | $0.0523 | $0.0460600 |
| 2020-10-04 | $0.0481400 | $0.0433800 | $0.0493700 | $0.0419700 |
| 2020-10-05 | $0.0433800 | $0.0403400 | $0.0442300 | $0.0399800 |
| 2020-10-06 | $0.0403400 | $0.0293100 | $0.0392000 | $0.0289700 |
| 2020-10-07 | $0.0293100 | $0.0304300 | $0.0307700 | $0.0283800 |
| 2020-10-08 | $0.0304300 | $0.0365200 | $0.0386300 | $0.0295000 |
| 2020-10-09 | $0.0365200 | $0.0412900 | $0.0442100 | $0.0369100 |
| 2020-10-10 | $0.0412900 | $0.0426500 | $0.0463600 | $0.0408000 |
| 2020-10-11 | $0.0426500 | $0.0411800 | $0.0438000 | $0.0396900 |
| 2020-10-12 | $0.0411800 | $0.0417900 | $0.0437200 | $0.0410100 |
| 2020-10-13 | $0.0417900 | $0.0373800 | $0.0423400 | $0.0370000 |
| 2020-10-14 | $0.0373800 | $0.0375200 | $0.0382800 | $0.0341100 |
| 2020-10-15 | $0.0375200 | $0.0385400 | $0.0472300 | $0.0374000 |
| 2020-10-16 | $0.0385400 | $0.0369200 | $0.0391200 | $0.0361600 |
| 2020-10-17 | $0.0394800 | $0.0375900 | $0.0401700 | $0.0361200 |
| 2020-10-18 | $0.0375900 | $0.0355700 | $0.0386000 | $0.0351900 |
| 2020-10-19 | $0.0355700 | $0.0337700 | $0.0368000 | $0.0333900 |
| 2020-10-20 | $0.0337700 | $0.0306100 | $0.0335600 | $0.0298800 |
| 2020-10-21 | $0.0306100 | $0.0371900 | $0.0379700 | $0.0305300 |
| 2020-10-22 | $0.0371900 | $0.0426900 | $0.0435200 | $0.0356500 |
| 2020-10-23 | $0.0426900 | $0.0339900 | $0.0426000 | $0.0335800 |
| 2020-10-24 | $0.0339900 | $0.0375400 | $0.0396000 | $0.0325900 |
| 2020-10-25 | $0.0375400 | $0.0357500 | $0.0398200 | $0.0345400 |
| 2020-10-26 | $0.0357500 | $0.0353800 | $0.0397000 | $0.0338100 |
| 2020-10-27 | $0.0353800 | $0.0383600 | $0.0407800 | $0.0343200 |
| 2020-10-28 | $0.0383600 | $0.0388800 | $0.0451000 | $0.0346000 |
| 2020-10-29 | $0.0388800 | $0.0372000 | $0.0406900 | $0.0368200 |
| 2020-10-30 | $0.0372000 | $0.0336800 | $0.0367400 | $0.0321500 |
| 2020-10-31 | $0.0336800 | $0.0359700 | $0.0417700 | $0.0328700 |
| 2020-11-01 | $0.0359700 | $0.0352900 | $0.0396500 | $0.0344900 |
| 2020-11-02 | $0.0352900 | $0.0329900 | $0.0349100 | $0.0326100 |
| 2020-11-03 | $0.0329900 | $0.0322200 | $0.0337700 | $0.0310500 |
| 2020-11-04 | $0.0322200 | $0.0334200 | $0.0362400 | $0.0326200 |
| 2020-11-05 | $0.0334200 | $0.0325200 | $0.0362700 | $0.0316800 |
| 2020-11-06 | $0.0325200 | $0.0387900 | $0.0401600 | $0.0342200 |
| 2020-11-07 | $0.0387900 | $0.0348900 | $0.0388100 | $0.0340100 |
| 2020-11-08 | $0.0348700 | $0.0368300 | $0.0372900 | $0.0350100 |
| 2020-11-09 | $0.0368300 | $0.0338400 | $0.0360600 | $0.0333900 |
| 2020-11-10 | $0.0337800 | $0.0369500 | $0.0401100 | $0.0333500 |
| 2020-11-11 | $0.0369700 | $0.0375700 | $0.0431300 | $0.0366400 |
| 2020-11-12 | $0.0375800 | $0.0402200 | $0.0434500 | $0.0355900 |
| 2020-11-13 | $0.0402600 | $0.0386300 | $0.0429200 | $0.0381500 |
| 2020-11-14 | $0.0386300 | $0.0434600 | $0.0485500 | $0.0374500 |
| 2020-11-15 | $0.0433400 | $0.0475900 | $0.0552 | $0.0399500 |
| 2020-11-16 | $0.0475400 | $0.0447800 | $0.0508 | $0.0443100 |
| 2020-11-17 | $0.0446800 | $0.0410600 | $0.0527 | $0.0405800 |
| 2020-11-18 | $0.0410300 | $0.0407900 | $0.0441500 | $0.0393500 |
| 2020-11-19 | $0.0406900 | $0.0410500 | $0.0438900 | $0.0396400 |
| 2020-11-20 | $0.0410500 | $0.0454300 | $0.0474700 | $0.0433900 |
| 2020-11-21 | $0.0454300 | $0.0435000 | $0.0507 | $0.0429500 |
| 2020-11-22 | $0.0436300 | $0.0430000 | $0.0452300 | $0.0413200 |
| 2020-11-23 | $0.0431200 | $0.0444400 | $0.0474800 | $0.0438300 |
| 2020-11-24 | $0.0444700 | $0.0452000 | $0.0476100 | $0.0433900 |
| 2020-11-25 | $0.0453800 | $0.0440500 | $0.0451900 | $0.0406100 |
| 2020-11-26 | $0.0438400 | $0.0352000 | $0.0408900 | $0.0341600 |
| 2020-11-27 | $0.0353700 | $0.0367200 | $0.0377500 | $0.0346500 |
| 2020-11-28 | $0.0367200 | $0.0369300 | $0.0374500 | $0.0367200 |
| 2020-11-30 | $0.0380200 | $0.0374600 | $0.0411500 | $0.0368500 |
| 2020-12-01 | $0.0375800 | $0.0389400 | $0.0407100 | $0.0359900 |
| 2020-12-02 | $0.0386900 | $0.0388800 | $0.0406700 | $0.0370900 |
| 2020-12-03 | $0.0388900 | $0.0506 | $0.0562 | $0.0382700 |
| 2020-12-04 | $0.0506 | $0.0440200 | $0.0555 | $0.0423100 |
| 2020-12-05 | $0.0437100 | $0.0488500 | $0.0512 | $0.0452700 |
| 2020-12-06 | $0.0489600 | $0.0499400 | $0.0554 | $0.0451200 |
| 2020-12-07 | $0.0499800 | $0.0432300 | $0.0497500 | $0.0420500 |
| 2020-12-08 | $0.0432300 | $0.0437100 | $0.0443000 | $0.0431200 |
| Pair | Exchange |
|---|---|
| RING/USDT | bkex |
| RING/USDT | bw |
| RING/USDT | coinex |
| RING/ETH | gateio |
| RING/USDT | gateio |
| RING/BTC | huobikorea |
| RING/ETH | huobikorea |
| RING/USDT | huobikorea |
| RING/BTC | huobipro |
| RING/ETH | huobipro |
| RING/USDT | huobipro |
| RING/USDT | poloniex |
| RING/USDT | tokok |
| RING/WETH | uniswapv2 |
| RING/BTC | yobit |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.