KZC
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-10-17 | $0.0016990 | $0.0017050 | $0.0017050 | $0.0017050 |
2020-10-18 | $0.0017050 | $0.0017270 | $0.0017270 | $0.0017270 |
2020-10-19 | $0.0017270 | $0.0017640 | $0.0017640 | $0.0017640 |
2020-10-20 | $0.0017640 | $0.0017880 | $0.0017880 | $0.0017880 |
2020-10-21 | $0.0017880 | $0.0019220 | $0.0019220 | $0.0019220 |
2020-10-22 | $0.0019220 | $0.0016890 | $0.0019490 | $0.0016890 |
2020-10-23 | $0.0016890 | $0.0016820 | $0.0016820 | $0.0016820 |
2020-10-24 | $0.0016820 | $0.0017060 | $0.0017060 | $0.0017060 |
2020-10-25 | $0.0017060 | $0.0016950 | $0.0016950 | $0.0016950 |
2020-10-26 | $0.0016950 | $0.0016990 | $0.0016990 | $0.0016990 |
2020-10-27 | $0.0016990 | $0.0017740 | $0.0017740 | $0.0017740 |
2020-10-28 | $0.0017740 | $0.0013290 | $0.0017270 | $0.0013290 |
2020-10-29 | $0.0013290 | $0.0013460 | $0.0013460 | $0.0013460 |
2020-10-30 | $0.0013460 | $0.0013570 | $0.0013570 | $0.0013570 |
2020-10-31 | $0.0013570 | $0.0013800 | $0.0013800 | $0.0013800 |
2020-11-01 | $0.0013800 | $0.0013760 | $0.0013760 | $0.0013760 |
2020-11-02 | $0.0013760 | $0.0013570 | $0.0013570 | $0.0013570 |
2020-11-03 | $0.0013570 | $0.0014020 | $0.0023840 | $0.0014020 |
2020-11-04 | $0.0014020 | $0.0014160 | $0.0014160 | $0.0014160 |
2020-11-05 | $0.0014160 | $0.0015600 | $0.0015600 | $0.0015600 |
2020-11-06 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
2020-11-07 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
2020-11-08 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
2020-11-09 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
2020-11-10 | $0.0015340 | $0.0013760 | $0.0015290 | $0.0013760 |
2020-11-11 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
2020-11-12 | $0.0014140 | $0.0014650 | $0.0014650 | $0.0014650 |
2020-11-13 | $0.0014680 | $0.0019600 | $0.0019600 | $0.0014700 |
2020-11-14 | $0.0019600 | $0.0014490 | $0.0025750 | $0.0014490 |
2020-11-15 | $0.0014470 | $0.0023960 | $0.0023960 | $0.0014380 |
2020-11-16 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
2020-11-17 | $0.0025080 | $0.0015920 | $0.0026530 | $0.0015920 |
2020-11-18 | $0.0015910 | $0.0016010 | $0.0016010 | $0.0016010 |
2020-11-19 | $0.0016010 | $0.0016050 | $0.0024970 | $0.0016050 |
2020-11-20 | $0.0029000 | $0.0030000 | $0.0030000 | $0.0029000 |
2020-11-21 | $0.0026140 | $0.0009350 | $0.0026190 | $0.0009350 |
2020-11-22 | $0.0009350 | $0.0016570 | $0.0016570 | $0.0009210 |
2020-11-23 | $0.0016590 | $0.0016550 | $0.0016550 | $0.0016550 |
2020-11-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2020-11-25 | $0.0017240 | $0.0015020 | $0.0016900 | $0.0015020 |
2020-11-26 | $0.0014980 | $0.0013670 | $0.0013670 | $0.0013670 |
2020-11-27 | $0.0013670 | $0.0013710 | $0.0013710 | $0.0013670 |
2020-11-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2020-12-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2020-12-02 | $0.0013150 | $0.0007680 | $0.0013440 | $0.0007680 |
2020-12-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2020-12-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2020-12-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2020-12-06 | $0.0007660 | $0.0007740 | $0.0007740 | $0.0007740 |
2020-12-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2020-12-08 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
Pair | Exchange |
---|---|
KZC/BTC | bitbay |
KZC/BTC | btcalpha |
KZC/USD | btcalpha |
KZC/BTC | graviex |
KZC/GIO | graviex |
KZC/BCH | tradesatoshi |
KZC/BTC | tradesatoshi |
KZC/DOGE | tradesatoshi |
KZC/ETH | tradesatoshi |
KZC/LTC | tradesatoshi |