NEAR
NEAR Protocol Rank 23
699,663,772 NEAR
Buy / Sell
Get Wallet
NEAR Protocol
NEAR Protocol Price $4.90
$4.90
NEAR Protocol 24h Vol
$487,656,723
$487,656,723
NEAR Protocol Market Cap $3,425,809,778
$3,425,809,778
24h Vol
16,895 BTC 1 H
0.37 %
24 H
0.96 %
7 d
-14.42 %
Today NEAR Protocol price in US dollars is currently
4.90
USD, and if converted to Bitcoin is
0.00016963
BTC. A total of 118,686 coin's are currently circulating in the Market. NEAR Protocol prices are currently experiencing a change of 0.96 %, check all cryptocurrency. Over the past 24 hours 4.877 M US dollars NEAR Protocol has been traded on Crypto Exchanges. Get NEAR Protocol's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
NEAR Protocol
Symbol
NEAR
Algorithm
N/A
BTC Price
0.00016963 BTC
BTC Market
118,686 BTC
BTC 24h Vol
16,895 BTC
Total Coins Mined
699,663,772 NEAR
1h
0.37 %
24h
0.96 %
7d
-14.42 %
Reddit
N/A
Website
N/A
Share NEAR Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-15 | $1.12 | $1.12 | $1.23 | $1.12 |
| 2020-10-16 | $1.12 | $0.9479000 | $1.13 | $0.9290000 |
| 2020-10-17 | $0.8189000 | $0.8082000 | $0.8639000 | $0.7253000 |
| 2020-10-18 | $0.8082000 | $0.8693000 | $0.8796000 | $0.8059000 |
| 2020-10-19 | $0.8693000 | $0.8006000 | $0.8876000 | $0.7642000 |
| 2020-10-20 | $0.8006000 | $0.6783000 | $0.8226000 | $0.6712000 |
| 2020-10-21 | $0.6783000 | $0.7022000 | $0.7842000 | $0.6791000 |
| 2020-10-22 | $0.7022000 | $0.7495000 | $0.7937000 | $0.7119000 |
| 2020-10-23 | $0.7495000 | $0.7297000 | $0.7491000 | $0.6986000 |
| 2020-10-24 | $0.7297000 | $0.7403000 | $0.7574000 | $0.7180000 |
| 2020-10-25 | $0.7403000 | $0.8464000 | $0.8581000 | $0.7225000 |
| 2020-10-26 | $0.8464000 | $0.7802000 | $0.8600000 | $0.7567000 |
| 2020-10-27 | $0.7816000 | $0.7601000 | $0.8365000 | $0.7437000 |
| 2020-10-28 | $0.7601000 | $0.7002000 | $0.7533000 | $0.6895000 |
| 2020-10-29 | $0.7002000 | $0.6906000 | $0.7350000 | $0.6745000 |
| 2020-10-30 | $0.6906000 | $0.6308000 | $0.7068000 | $0.6295000 |
| 2020-10-31 | $0.6308000 | $0.6391000 | $0.6626000 | $0.6184000 |
| 2020-11-01 | $0.6391000 | $0.6358000 | $0.6578000 | $0.6000000 |
| 2020-11-02 | $0.6358000 | $0.6071000 | $0.6411000 | $0.6057000 |
| 2020-11-03 | $0.6066000 | $0.5638000 | $0.6325000 | $0.5624000 |
| 2020-11-04 | $0.5638000 | $0.5352000 | $0.5748000 | $0.5337000 |
| 2020-11-05 | $0.5352000 | $0.6926000 | $0.7441000 | $0.5881000 |
| 2020-11-06 | $0.6929000 | $0.7182000 | $0.8021000 | $0.7150000 |
| 2020-11-07 | $0.7182000 | $0.6982000 | $0.7444000 | $0.6759000 |
| 2020-11-08 | $0.6977000 | $0.8144000 | $0.8895000 | $0.7162000 |
| 2020-11-09 | $0.8144000 | $0.9300000 | $0.9300000 | $0.7956000 |
| 2020-11-10 | $0.9285000 | $0.9450000 | $0.9743000 | $0.8977000 |
| 2020-11-11 | $0.9455000 | $0.8613000 | $1.01 | $0.8539000 |
| 2020-11-12 | $0.8615000 | $0.7877000 | $0.8824000 | $0.7646000 |
| 2020-11-13 | $0.7886000 | $0.8993000 | $0.9966000 | $0.8092000 |
| 2020-11-14 | $0.8994000 | $0.8720000 | $0.8975000 | $0.8300000 |
| 2020-11-15 | $0.8695000 | $0.8306000 | $0.8584000 | $0.8114000 |
| 2020-11-16 | $0.8306000 | $0.8683000 | $0.9107000 | $0.8461000 |
| 2020-11-17 | $0.8678000 | $0.9318000 | $1.04 | $0.8929000 |
| 2020-11-18 | $0.9336000 | $0.8354000 | $0.9367000 | $0.8181000 |
| 2020-11-19 | $0.8335000 | $0.8453000 | $0.8680000 | $0.8175000 |
| 2020-11-20 | $0.8456000 | $0.9442000 | $0.9626000 | $0.8933000 |
| 2020-11-21 | $0.9458000 | $1.18 | $1.26 | $1.02 |
| 2020-11-22 | $1.19 | $1.08 | $1.17 | $1.03 |
| 2020-11-23 | $1.08 | $1.17 | $1.20 | $1.07 |
| 2020-11-24 | $1.17 | $1.24 | $1.34 | $1.14 |
| 2020-11-25 | $1.24 | $1.11 | $1.28 | $1.09 |
| 2020-11-26 | $1.11 | $1.01 | $1.02 | $0.9296000 |
| 2020-11-27 | $1.01 | $0.9965000 | $1.04 | $0.9708000 |
| 2020-11-28 | $0.9965000 | $0.9990000 | $0.9990000 | $0.9965000 |
| 2020-11-30 | $1.02 | $1.08 | $1.17 | $1.07 |
| 2020-12-01 | $1.08 | $1.07 | $1.14 | $1.02 |
| 2020-12-02 | $1.06 | $1.18 | $1.22 | $1.08 |
| 2020-12-03 | $1.18 | $1.16 | $1.24 | $1.15 |
| 2020-12-04 | $1.15 | $1.11 | $1.16 | $1.07 |
| 2020-12-05 | $1.10 | $1.11 | $1.19 | $1.06 |
| 2020-12-06 | $1.11 | $1.03 | $1.13 | $1.02 |
| 2020-12-07 | $1.03 | $1.01 | $1.05 | $1.01 |
| 2020-12-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| Pair | Exchange |
|---|---|
| NEAR/USDT | bilaxy |
| NEAR/BNB | binance |
| NEAR/BTC | binance |
| NEAR/BUSD | binance |
| NEAR/USDT | binance |
| NEAR/CNYT | bitasset |
| NEAR/TWD | bitasset |
| NEAR/USDT | bitasset |
| NEAR/USDT | bitz |
| NEAR/ETH | gateio |
| NEAR/USDT | gateio |
| NEAR/BTC | hitbtc |
| NEAR/USDT | hitbtc |
| NEAR/BTC | huobipro |
| NEAR/ETH | huobipro |
| NEAR/USDT | huobipro |
| NEAR/BTC | okex |
| NEAR/ETH | okex |
| NEAR/USDT | okex |
News
Related Coins
![EDC Blockchain v1 [old]](https://cryptofinity.io/public/images/coins_icons/edc_.png "EDC Blockchain v1 [old]"){kind=icon}
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.