PXC
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-10-18 | $0.0005680 | $0.0005760 | $0.0005760 | $0.0005760 |
2020-10-19 | $0.0005760 | $0.0005880 | $0.0005880 | $0.0005880 |
2020-10-20 | $0.0005880 | $0.0005960 | $0.0005960 | $0.0005960 |
2020-10-21 | $0.0005960 | $0.0006410 | $0.0006410 | $0.0006410 |
2020-10-22 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006500 |
2020-10-23 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
2020-10-24 | $0.0006470 | $0.0006560 | $0.0006560 | $0.0006560 |
2020-10-25 | $0.0006560 | $0.0006520 | $0.0006520 | $0.0006520 |
2020-10-26 | $0.0006520 | $0.0006110 | $0.0006520 | $0.0006110 |
2020-10-27 | $0.0006540 | $0.0006820 | $0.0006820 | $0.0006820 |
2020-10-28 | $0.0006820 | $0.0006640 | $0.0006640 | $0.0006640 |
2020-10-29 | $0.0006640 | $0.0006730 | $0.0006730 | $0.0006730 |
2020-10-30 | $0.0006730 | $0.0006780 | $0.0006780 | $0.0006780 |
2020-10-31 | $0.0006780 | $0.0006900 | $0.0006900 | $0.0006900 |
2020-11-01 | $0.0006900 | $0.0006880 | $0.0006880 | $0.0006880 |
2020-11-02 | $0.0006880 | $0.0006790 | $0.0006790 | $0.0006790 |
2020-11-03 | $0.0006790 | $0.0007010 | $0.0007010 | $0.0007010 |
2020-11-04 | $0.0007010 | $0.0007080 | $0.0007080 | $0.0007080 |
2020-11-05 | $0.0007080 | $0.0007800 | $0.0007800 | $0.0007800 |
2020-11-06 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007800 |
2020-11-07 | $0.0007800 | $0.0007420 | $0.0007420 | $0.0007420 |
2020-11-08 | $0.0007420 | $0.0007740 | $0.0007740 | $0.0007740 |
2020-11-09 | $0.0007740 | $0.0007670 | $0.0007670 | $0.0007670 |
2020-11-10 | $0.0007670 | $0.0007660 | $0.0007660 | $0.0007660 |
2020-11-11 | $0.0007660 | $0.0007850 | $0.0007850 | $0.0007850 |
2020-11-12 | $0.0007850 | $0.0008140 | $0.0008140 | $0.0008140 |
2020-11-13 | $0.0008150 | $0.0008160 | $0.0008160 | $0.0008160 |
2020-11-14 | $0.0008170 | $0.0008050 | $0.0008050 | $0.0008050 |
2020-11-15 | $0.0008040 | $0.0007980 | $0.0007980 | $0.0007980 |
2020-11-16 | $0.0007980 | $0.0008370 | $0.0008370 | $0.0008370 |
2020-11-17 | $0.0008360 | $0.0008840 | $0.0008840 | $0.0008840 |
2020-11-18 | $0.0008840 | $0.0008920 | $0.0008920 | $0.0008920 |
2020-11-19 | $0.0008890 | $0.0008920 | $0.0008920 | $0.0008920 |
2020-11-20 | $0.0008910 | $0.0009320 | $0.0009320 | $0.0009320 |
2020-11-21 | $0.0009340 | $0.0009350 | $0.0009350 | $0.0009350 |
2020-11-22 | $0.0009350 | $0.0009210 | $0.0009210 | $0.0009210 |
2020-11-23 | $0.0009220 | $0.0009190 | $0.0009190 | $0.0009190 |
2020-11-24 | $0.0009190 | $0.0009560 | $0.0009560 | $0.0009560 |
2020-11-25 | $0.0009580 | $0.0009390 | $0.0009390 | $0.0009390 |
2020-11-26 | $0.0009360 | $0.0008540 | $0.0008540 | $0.0008540 |
2020-11-27 | $0.0008540 | $0.0008020 | $0.0008560 | $0.0008020 |
2020-11-30 | $0.0009100 | $0.0009840 | $0.0009840 | $0.0009840 |
2020-12-01 | $0.0009840 | $0.0009440 | $0.0009440 | $0.0009440 |
2020-12-02 | $0.0009400 | $0.0009600 | $0.0009600 | $0.0009600 |
2020-12-03 | $0.0009610 | $0.0009730 | $0.0009730 | $0.0009730 |
2020-12-04 | $0.0009720 | $0.0009370 | $0.0009370 | $0.0009370 |
2020-12-05 | $0.0009330 | $0.0009570 | $0.0009570 | $0.0009570 |
2020-12-06 | $0.0009580 | $0.0009670 | $0.0009670 | $0.0009670 |
2020-12-07 | $0.0009690 | $0.0009600 | $0.0009600 | $0.0009600 |
2020-12-08 | $0.0009600 | $0.0008990 | $0.0009600 | $0.0008990 |
Pair | Exchange |
---|---|
PXC/BTC | bitz |
PXC/ETH | bitz |
PXC/BTC | cryptopia |
PXC/DOGE | cryptopia |
PXC/FTC | cryptopia |
PXC/LTC | cryptopia |
PXC/POP | cryptopia |
PXC/UNO | cryptopia |
PXC/XMR | cryptopia |
PXC/BTC | cryptsy |
PXC/LTC | cryptsy |
PXC/XRP | cryptsy |