TOKC
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-10-17 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2020-10-18 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2020-10-19 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
2020-10-20 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2020-10-21 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
2020-10-22 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2020-10-23 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2020-10-24 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2020-10-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2020-10-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2020-10-27 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
2020-10-28 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2020-10-29 | $0.0000270 | $0.0000270 | $0.0000400 | $0.0000270 |
2020-10-30 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2020-10-31 | $0.0000270 | $0.0000280 | $0.0000410 | $0.0000280 |
2020-11-01 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2020-11-02 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
2020-11-03 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
2020-11-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2020-11-05 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000310 |
2020-11-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2020-11-07 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
2020-11-08 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
2020-11-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2020-11-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2020-11-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2020-11-12 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
2020-11-13 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2020-11-14 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
2020-11-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2020-11-16 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
2020-11-17 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
2020-11-18 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
2020-11-19 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
2020-11-20 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
2020-11-21 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2020-11-22 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2020-11-23 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2020-11-24 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
2020-11-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2020-11-26 | $0.0000370 | $0.0000340 | $0.0000340 | $0.0000340 |
2020-11-27 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2020-11-30 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
2020-12-01 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
2020-12-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2020-12-03 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
2020-12-04 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
2020-12-05 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
2020-12-06 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
2020-12-07 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
2020-12-08 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
Pair | Exchange |
---|---|
TOKC/BTC | graviex |
TOKC/BTC | yobit |
TOKC/DOGE | yobit |
TOKC/ETH | yobit |
TOKC/RUR | yobit |
TOKC/USD | yobit |
TOKC/WAVES | yobit |