UNI
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-09-17 | $0.0044570 | $4.23 | $4.31 | $0.0044570 |
2020-09-18 | $4.23 | $6.97 | $8.67 | $3.29 |
2020-09-19 | $6.97 | $5.73 | $7.49 | $5.24 |
2020-09-20 | $5.73 | $5.21 | $6.09 | $4.71 |
2020-09-21 | $5.21 | $4.25 | $5.64 | $4.09 |
2020-09-22 | $4.25 | $3.91 | $4.55 | $3.70 |
2020-09-23 | $3.91 | $4.37 | $5.39 | $3.91 |
2020-09-24 | $4.37 | $5.16 | $5.30 | $4.27 |
2020-09-25 | $5.16 | $4.92 | $5.56 | $4.78 |
2020-09-26 | $4.92 | $4.87 | $4.99 | $4.59 |
2020-09-27 | $4.87 | $4.86 | $5.21 | $4.70 |
2020-09-28 | $4.86 | $4.25 | $4.95 | $4.16 |
2020-09-29 | $4.25 | $4.39 | $4.45 | $4.12 |
2020-09-30 | $4.39 | $4.16 | $4.39 | $3.95 |
2020-10-01 | $4.16 | $4.24 | $4.52 | $3.94 |
2020-10-02 | $4.24 | $3.89 | $4.24 | $3.58 |
2020-10-03 | $3.89 | $3.91 | $4.13 | $3.83 |
2020-10-04 | $3.91 | $3.72 | $3.94 | $3.61 |
2020-10-05 | $3.72 | $3.32 | $3.80 | $3.19 |
2020-10-06 | $3.32 | $2.72 | $3.35 | $2.63 |
2020-10-07 | $2.72 | $2.97 | $3.01 | $2.48 |
2020-10-08 | $2.97 | $3.35 | $3.47 | $2.65 |
2020-10-09 | $3.35 | $3.39 | $3.60 | $3.18 |
2020-10-10 | $3.39 | $3.30 | $3.66 | $3.27 |
2020-10-11 | $3.30 | $3.36 | $3.45 | $3.18 |
2020-10-12 | $3.36 | $3.46 | $3.62 | $3.29 |
2020-10-13 | $3.46 | $3.35 | $3.50 | $3.29 |
2020-10-14 | $3.35 | $3.11 | $3.44 | $2.97 |
2020-10-15 | $3.11 | $3.08 | $3.18 | $2.92 |
2020-10-16 | $3.08 | $3.23 | $3.38 | $2.90 |
2020-10-17 | $3.04 | $3.06 | $3.12 | $2.98 |
2020-10-18 | $3.06 | $3.29 | $3.29 | $3.05 |
2020-10-19 | $3.29 | $3.17 | $3.29 | $3.11 |
2020-10-20 | $3.17 | $2.86 | $3.19 | $2.82 |
2020-10-21 | $2.86 | $2.94 | $3.09 | $2.84 |
2020-10-22 | $2.94 | $3.05 | $3.15 | $2.93 |
2020-10-23 | $3.05 | $3.02 | $3.13 | $2.97 |
2020-10-24 | $3.02 | $2.95 | $3.09 | $2.93 |
2020-10-25 | $2.95 | $2.78 | $2.97 | $2.72 |
2020-10-26 | $2.78 | $2.71 | $2.88 | $2.53 |
2020-10-27 | $2.71 | $2.82 | $2.91 | $2.71 |
2020-10-28 | $2.82 | $2.68 | $2.85 | $2.60 |
2020-10-29 | $2.67 | $2.54 | $2.74 | $2.49 |
2020-10-30 | $2.54 | $2.42 | $2.56 | $2.24 |
2020-10-31 | $2.42 | $2.27 | $2.42 | $2.24 |
2020-11-01 | $2.27 | $2.38 | $2.45 | $2.22 |
2020-11-02 | $2.38 | $2.26 | $2.45 | $2.23 |
2020-11-03 | $2.26 | $2.14 | $2.29 | $2.06 |
2020-11-04 | $2.14 | $1.93 | $2.17 | $1.88 |
2020-11-05 | $1.93 | $2.20 | $2.42 | $1.76 |
2020-11-06 | $2.20 | $2.57 | $2.69 | $2.18 |
2020-11-07 | $2.57 | $2.48 | $3.02 | $2.44 |
2020-11-08 | $2.48 | $2.87 | $2.92 | $2.44 |
2020-11-09 | $2.87 | $2.68 | $2.88 | $2.58 |
2020-11-10 | $2.68 | $3.07 | $3.18 | $2.63 |
2020-11-11 | $3.07 | $2.94 | $3.22 | $2.89 |
2020-11-12 | $2.94 | $2.97 | $3.14 | $2.84 |
2020-11-13 | $2.96 | $3.86 | $4.00 | $2.94 |
2020-11-14 | $3.86 | $3.81 | $3.97 | $3.51 |
2020-11-15 | $3.81 | $3.85 | $4.25 | $3.62 |
2020-11-16 | $3.85 | $3.57 | $3.94 | $3.45 |
2020-11-17 | $3.57 | $3.82 | $3.86 | $3.48 |
2020-11-18 | $3.82 | $3.46 | $3.85 | $3.28 |
2020-11-19 | $3.46 | $3.74 | $3.91 | $3.23 |
2020-11-20 | $3.75 | $3.86 | $4.09 | $3.68 |
2020-11-21 | $3.86 | $3.83 | $3.94 | $3.59 |
2020-11-22 | $3.83 | $3.69 | $3.95 | $3.44 |
2020-11-23 | $3.69 | $4.19 | $4.23 | $3.63 |
2020-11-24 | $4.19 | $4.07 | $4.48 | $3.94 |
2020-11-25 | $4.07 | $3.68 | $4.20 | $3.53 |
2020-11-26 | $3.68 | $3.44 | $3.77 | $3.10 |
2020-11-27 | $3.44 | $3.31 | $3.54 | $3.16 |
2020-11-28 | $3.31 | $3.31 | $3.31 | $3.31 |
2020-11-30 | $3.56 | $3.76 | $3.81 | $3.54 |
2020-12-01 | $3.77 | $3.56 | $3.98 | $3.42 |
2020-12-02 | $3.56 | $3.95 | $4.17 | $3.50 |
2020-12-03 | $3.95 | $3.89 | $4.03 | $3.80 |
2020-12-04 | $3.89 | $3.52 | $3.92 | $3.50 |
2020-12-05 | $3.52 | $3.68 | $3.70 | $3.45 |
2020-12-06 | $3.68 | $3.65 | $3.79 | $3.51 |
2020-12-07 | $3.65 | $3.76 | $3.88 | $3.57 |
2020-12-08 | $3.76 | $3.76 | $3.76 | $3.76 |
Pair | Exchange |
---|---|
UNI/USDT | bibox |
UNI/USDT | bilaxy |
UNI/BNB | binance |
UNI/BTC | binance |
UNI/BUSD | binance |
UNI/USDT | binance |
UNI/BTC | binanceusa |
UNI/USD | binanceusa |
UNI/USDT | binanceusa |
UNI/CNYT | bitasset |
UNI/TWD | bitasset |
UNI/USDT | bitasset |
UNI/BTC | bitcoincom |
UNI/USD | bitfinex |
UNI/USDT | bitfinex |
UNI/USDT | bitforex |
UNI/KRW | bithumb |
UNI/USDT | bithumbglobal |
UNI/USDT | bitmart |
UNI/USDT | bitmax |
UNI/BTC | bittrex |
UNI/ETH | bittrex |
UNI/USD | bittrex |
UNI/USDT | bittrex |
UNI/USDT | bitz |
UNI/USDT | bkex |
UNI/USDT | btcalpha |
UNI/USDT | bw |
UNI/ETH | cexio |
UNI/USD | cexio |
UNI/USDT | cexio |
UNI/USD | coinbase |
UNI/USDT | coinbene |
UNI/BTC | coinex |
UNI/ETH | coinex |
UNI/USDT | coinex |
UNI/USD | currency |
UNI/USDT | currency |
UNI/USDT | dcoin |
UNI/BTC | digifinex |
UNI/ETH | digifinex |
UNI/USDT | digifinex |
UNI/BTC | exmo |
UNI/USDT | exx |
UNI/USDT | fatbtc |
UNI/USD | ftx |
UNI/USDT | ftx |
UNI/ETH | gateio |
UNI/USDT | gateio |
UNI/USD | gemini |
UNI/KRW | gopax |
UNI/BTC | hitbtc |
UNI/USDT | hitbtc |
UNI/BTC | huobikorea |
UNI/ETH | huobikorea |
UNI/USDT | huobikorea |
UNI/BTC | huobipro |
UNI/ETH | huobipro |
UNI/HUSD | huobipro |
UNI/USDT | huobipro |
UNI/IDR | indodax |
UNI/BTC | kraken |
UNI/ETH | kraken |
UNI/EUR | kraken |
UNI/USD | kraken |
UNI/USDT | kucoin |
UNI/BTC | liquid |
UNI/USDT | liquid |
UNI/USD | okcoin |
UNI/BTC | okex |
UNI/ETH | okex |
UNI/USDT | okex |
UNI/USDT | poloniex |
UNI/USDT | tokensnet |
UNI/USDT | tokok |
UNI/DEGO | uniswapv2 |
UNI/JIAOZI | uniswapv2 |
UNI/LINK | uniswapv2 |
UNI/ROT | uniswapv2 |
UNI/SEAL | uniswapv2 |
UNI/USDC | uniswapv2 |
UNI/USDT | uniswapv2 |
UNI/WETH | uniswapv2 |
UNI/USDT | zb |
UNI/USDT | zbg |