XOV
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-10-17 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
2020-10-18 | $0.0001470 | $0.0001510 | $0.0001510 | $0.0001510 |
2020-10-19 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
2020-10-20 | $0.0001520 | $0.0001480 | $0.0001480 | $0.0001480 |
2020-10-21 | $0.0001480 | $0.0001570 | $0.0001570 | $0.0001570 |
2020-10-22 | $0.0001570 | $0.0001660 | $0.0001660 | $0.0001660 |
2020-10-23 | $0.0001660 | $0.0001640 | $0.0001640 | $0.0001640 |
2020-10-24 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
2020-10-25 | $0.0001650 | $0.0001620 | $0.0001620 | $0.0001620 |
2020-10-26 | $0.0001620 | $0.0001570 | $0.0001570 | $0.0001570 |
2020-10-27 | $0.0001570 | $0.0001620 | $0.0001620 | $0.0001620 |
2020-10-28 | $0.0001620 | $0.0001560 | $0.0001560 | $0.0001560 |
2020-10-29 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
2020-10-30 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
2020-10-31 | $0.0001530 | $0.0001550 | $0.0001550 | $0.0001550 |
2020-11-01 | $0.0001550 | $0.0001590 | $0.0001590 | $0.0001590 |
2020-11-02 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
2020-11-03 | $0.0001530 | $0.0001550 | $0.0001550 | $0.0001550 |
2020-11-04 | $0.0001550 | $0.0001610 | $0.0001610 | $0.0001610 |
2020-11-05 | $0.0001610 | $0.0001670 | $0.0001670 | $0.0001670 |
2020-11-06 | $0.0001670 | $0.0001820 | $0.0001820 | $0.0001820 |
2020-11-07 | $0.0001820 | $0.0001740 | $0.0001740 | $0.0001740 |
2020-11-08 | $0.0001740 | $0.0001820 | $0.0001820 | $0.0001820 |
2020-11-09 | $0.0001820 | $0.0001780 | $0.0001780 | $0.0001780 |
2020-11-10 | $0.0001780 | $0.0001800 | $0.0001800 | $0.0001800 |
2020-11-11 | $0.0001800 | $0.0001860 | $0.0001860 | $0.0001860 |
2020-11-12 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
2020-11-13 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001910 |
2020-11-14 | $0.0001910 | $0.0001850 | $0.0001850 | $0.0001850 |
2020-11-15 | $0.0001840 | $0.0001790 | $0.0001790 | $0.0001790 |
2020-11-16 | $0.0001790 | $0.0001850 | $0.0001850 | $0.0001850 |
2020-11-17 | $0.0001840 | $0.0001930 | $0.0001930 | $0.0001930 |
2020-11-18 | $0.0001930 | $0.0001920 | $0.0001920 | $0.0001920 |
2020-11-19 | $0.0001920 | $0.0001890 | $0.0001890 | $0.0001890 |
2020-11-20 | $0.0001890 | $0.0002040 | $0.0002040 | $0.0002040 |
2020-11-21 | $0.0002040 | $0.0002200 | $0.0002200 | $0.0002200 |
2020-11-22 | $0.0002210 | $0.0002230 | $0.0002230 | $0.0002230 |
2020-11-23 | $0.0002240 | $0.0002440 | $0.0002440 | $0.0002440 |
2020-11-24 | $0.0002440 | $0.0002420 | $0.0002420 | $0.0002420 |
2020-11-25 | $0.0002420 | $0.0002290 | $0.0002290 | $0.0002290 |
2020-11-26 | $0.0002280 | $0.0002070 | $0.0002070 | $0.0002070 |
2020-11-27 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
2020-11-30 | $0.0002300 | $0.0002460 | $0.0002460 | $0.0002460 |
2020-12-01 | $0.0002460 | $0.0002360 | $0.0002360 | $0.0002360 |
2020-12-02 | $0.0002340 | $0.0002390 | $0.0002390 | $0.0002390 |
2020-12-03 | $0.0002390 | $0.0002470 | $0.0002470 | $0.0002470 |
2020-12-04 | $0.0002470 | $0.0002290 | $0.0002290 | $0.0002290 |
2020-12-05 | $0.0002270 | $0.0002380 | $0.0002380 | $0.0002380 |
2020-12-06 | $0.0002390 | $0.0002410 | $0.0002410 | $0.0002410 |
2020-12-07 | $0.0002410 | $0.0002370 | $0.0002370 | $0.0002370 |
2020-12-08 | $0.0002370 | $0.0002360 | $0.0002370 | $0.0002360 |
Pair | Exchange |
---|---|
XOV/BTC | abcc |
XOV/ETH | tokenstore |