DFI
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2020-11-20 | $0.2886000 | $0.2924000 | $0.3019000 | $0.2868000 |
2020-11-21 | $0.2928000 | $0.3141000 | $0.3662000 | $0.2929000 |
2020-11-22 | $0.3140000 | $0.3130000 | $0.3296000 | $0.2973000 |
2020-11-23 | $0.3133000 | $0.3127000 | $0.3309000 | $0.3035000 |
2020-11-24 | $0.3127000 | $0.3197000 | $0.3763000 | $0.3130000 |
2020-11-25 | $0.3203000 | $0.2989000 | $0.3677000 | $0.2873000 |
2020-11-26 | $0.2981000 | $0.3124000 | $0.3433000 | $0.2720000 |
2020-11-27 | $0.3140000 | $0.3039000 | $0.3342000 | $0.3022000 |
2020-11-28 | $0.3039000 | $0.3047000 | $0.3047000 | $0.3039000 |
2020-11-30 | $0.3354000 | $0.3826000 | $0.4250000 | $0.3610000 |
2020-12-01 | $0.3827000 | $0.3698000 | $0.3803000 | $0.3494000 |
2020-12-02 | $0.3681000 | $0.4025000 | $0.5569000 | $0.3753000 |
2020-12-03 | $0.4030000 | $0.3999000 | $0.4137000 | $0.3812000 |
2020-12-04 | $0.3999000 | $0.4075000 | $0.4294000 | $0.3816000 |
2020-12-05 | $0.4058000 | $0.4143000 | $0.4400000 | $0.4017000 |
2020-12-06 | $0.4147000 | $0.4351000 | $0.4380000 | $0.4140000 |
2020-12-07 | $0.4360000 | $0.4474000 | $0.4896000 | $0.4285000 |
2020-12-08 | $0.4474000 | $0.4472000 | $0.4474000 | $0.4472000 |
对 | 交换 |
---|---|
DFI/BTC | bittrex |
DFI/USDT | bittrex |
DFI/BTC | latoken |
DFI/ETH | latoken |
DFI/USDT | latoken |